Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0078

-1.038%

Open 0.00789900

Low 0.00763300

High 0.00803600

Vol 1,184,323,711

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

198,080.0000

1,574.14

0.01

336.0000

2.67

0.01

269.0000

2.14

0.01

728.0000

5.78

0.01

26,923.0000

213.77

0.01

6,192.0000

49.16

0.01

139.0000

1.10

0.01

192.0000

1.52

0.01

1,581.0000

12.54

0.01

192.0000

1.52

0.01

44,236.0000

350.79

0.01

219,727.0000

1,742.00

0.01

9,259.0000

73.40

0.01

522.0000

4.14

0.01

793.0000

6.28

0.01

642.0000

5.09

0.01

139.0000

1.10

0.01

190.0000

1.50

0.01

3,488.0000

27.62

0.01

1,954.0000

15.47

0.01

3,647.0000

28.86

0.01

243,823.0000

1,929.37

0.01

140.0000

1.11

0.01

190.0000

1.50

0.01

130.0000

1.03

0.01

16,622.0000

131.45

0.01

190.0000

1.50

0.01

140.0000

1.11

0.01

190.0000

1.50

0.01

30,537.0000

241.24

0.01

191.0000

1.51

0.01

220,124.0000

1,738.54

0.01

144,371.0000

1,140.10

0.01

140.0000

1.11

0.01

191.0000

1.51

0.01

127.0000

1.00

0.01

127.0000

1.00

0.01

191.0000

1.51

0.01

3,060,111.0000

24,144.28

0.01

204,157.0000

1,610.39

0.01

3,514.0000

27.71

0.01

463.0000

3.65

0.01

336.0000

2.65

0.01

3,517.0000

27.72

0.01

204,157.0000

1,608.76

0.01

191.0000

1.50

0.01

218,887.0000

1,723.95

0.01

322.0000

2.54

0.01

53,002.0000

417.34

0.01

259.0000

2.04

0.01

204,157.0000

1,607.12

0.01

191.0000

1.50

0.01

247,139.0000

1,944.74

0.01

498,312.0000

3,920.72

0.01

191.0000

1.50

0.01

418,262.0000

3,289.63

0.01

496,166.0000

3,901.85

0.01

191.0000

1.50

0.01

214,245.0000

1,684.18

0.01

539,422.0000

4,239.86

0.01

38,497.0000

302.55

0.01

204,017.0000

1,603.17

0.01

46,754.0000

367.35

0.01

496,704.0000

3,902.11

0.01

55,627.0000

436.95

0.01

2,218,262.0000

17,422.23

0.01

545,047.0000

4,279.71

0.01

457,148.0000

3,589.07

0.01

263,521.0000

2,068.64

0.01

67,042.0000

526.21

0.01

772,622.0000

6,063.54

0.01

681,944.0000

5,351.21

0.01

249,926.0000

1,960.92

0.01

98,166.0000

770.11

0.01

729,925.0000

5,725.53

0.01

34,624.0000

271.56

0.01

244,440.0000

1,916.90

0.01

470,731.0000

3,691.00

0.01

229,909.0000

1,802.49

0.01

510,168.0000

3,999.21

0.01

218,369.0000

1,711.58

0.01

586,086.0000

4,593.16

0.01

228,659.0000

1,791.77

0.01

510,360.0000

3,998.67

0.01

1,037,071.0000

8,124.41

0.01

265,926.0000

2,083.00

0.01

281,403.0000

2,203.95

0.01

588,509.0000

4,608.61

0.01

384,909.0000

3,013.84

0.01

83,564.0000

654.22

0.01

228,659.0000

1,789.94

0.01

609,683.0000

4,771.99

0.01

1,458,815.0000

11,416.69

0.01

417,850.0000

3,269.68

0.01

137,211.0000

1,073.54

0.01

623,495.0000

4,877.60

0.01

657,048.0000

5,139.43

0.01

156,765.0000

1,226.06

0.01

76,092.0000

595.04

0.01

130,659.0000

1,021.62

0.01

0.01

131.0000

1.02

0.01

14,273.0000

111.57

0.01

48,955.0000

382.63

0.01

527,934.0000

4,125.80

0.01

396,750.0000

3,100.20

0.01

1,258,223.0000

9,830.50

0.01

477,037.0000

3,726.61

0.01

1,741,927.0000

13,606.19

0.01

864,183.0000

6,749.27

0.01

488,985.0000

3,818.48

0.01

920,889.0000

7,190.30

0.01

795,991.0000

6,214.30

0.01

138,334.0000

1,079.84

0.01

218,159.0000

1,702.73

0.01

230,402.0000

1,798.06

0.01

724,221.0000

5,651.10

0.01

394,692.0000

3,079.39

0.01

1,482,561.0000

11,565.46

0.01

670,906.0000

5,233.07

0.01

2,572,662.0000

20,064.19

0.01

1,002,874.0000

7,820.41

0.01

455,891.0000

3,554.58

0.01

471,062.0000

3,672.40

0.01

2,088,723.0000

16,281.60

0.01

531,912.0000

4,145.72

0.01

333,953.0000

2,602.50

0.01

285,948.0000

2,228.11

0.01

470,965.0000

3,669.29

0.01

510,484.0000

3,976.67

0.01

217,967.0000

1,697.74

0.01

251,273.0000

1,956.91

0.01

104,106.0000

810.67

0.01

658,893.0000

5,130.14

0.01

251,344.0000

1,956.71

0.01

1,814,223.0000

14,121.91

0.01

90,187.0000

701.93

0.01

2,570,430.0000

20,003.09

0.01

432,347.0000

3,364.09

0.01

40,207.0000

312.81

0.01

73,948.0000

575.24

0.01

4,477.0000

34.82

0.01

924,205.0000

7,187.54

0.01

142.0000

1.10

0.01

129.0000

1.00

0.01

46,587.0000

362.17

0.01

700,043.0000

5,441.43

0.01

1,764.0000

13.71

0.01

46,398.0000

360.56

0.01

356,962.0000

2,773.59

0.01

702,812.0000

5,460.15

0.01

142.0000

1.10

0.01

129.0000

1.00

0.01

194.0000

1.51

0.01

736.0000

5.72

0.01

642.0000

4.98

0.01

218,333.0000

1,694.92

0.01

38,623.0000

299.79

0.01

700,043.0000

5,433.03

0.01

142.0000

1.10

0.01

1,900.0000

14.74

0.01

325.0000

2.52

0.01

914,288.0000

7,092.13

0.01

3,000,000.0000

23,268.00

0.01

528.0000

4.09

0.01

397,534.0000

3,082.08

0.01

664.0000

5.15

0.01

1,711.0000

13.26

0.01

221,290.0000

1,715.00

0.01

3,992.0000

30.93

0.01

192.0000

1.49

0.01

210,170.0000

1,627.77

0.01

143.0000

1.11

0.01

214,245.0000

1,658.90

0.01

192.0000

1.49

0.01

715,651.0000

5,539.14

0.01

2,092.0000

16.19

0.01

143.0000

1.11

0.01

322.0000

2.49

0.01

41,182.0000

318.46

0.01

167,239.0000

1,292.76

0.01

40,895.0000

316.08

0.01

2,043.0000

15.79

0.01

1,002.0000

7.74

0.01

200,613.0000

1,549.74

0.01

38,839.0000

299.99

0.01

1,136.0000

8.77

0.01

193.0000

1.49

0.01

3,517.0000

27.15

0.01

143.0000

1.10

0.01

133.0000

1.03

0.01

2,093.0000

16.15

0.01

145.0000

1.12

0.01

193.0000

1.49

0.01

39,868.0000

307.50

0.01

3,466.0000

26.73

0.01

65,484.0000

504.95

0.01

257,044.0000

1,981.81

0.01

184.0000

1.42

0.01

5,792.0000

44.64

0.01

3,488.0000

26.88

Recent Trades

Price

Size

Time

0.0078

1,305.0000

04:25:41

0.0078

2,055.0000

04:25:41

0.0078

60,425.0000

04:25:47

0.0078

25,631.0000

04:25:47

0.0078

200.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,000.0000

04:25:47

0.0078

1,953,682.0000

04:25:47

0.0078

131.0000

04:25:47

0.0078

131.0000

04:25:47

0.0078

141.0000

04:25:47

0.0078

8,764.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,677.0000

04:25:47

0.0078

882.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,359.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,641.0000

04:25:47

0.0078

192.0000

04:25:47

0.0078

726.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,597.0000

04:25:47

0.0078

962.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

4,478.0000

04:25:47

0.0078

4,478.0000

04:25:47

0.0078

1,473.0000

04:25:47

0.0078

1,086.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,057.0000

04:25:47

0.0078

216.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,343.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,539.0000

04:25:47

0.0078

20.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,924.0000

04:25:47

0.0078

141.0000

04:25:47

0.0078

494.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

1,829.0000

04:25:47

0.0078

730.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

4,462.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

420.0000

04:25:47

0.0078

2,139.0000

04:25:47

0.0078

2,559.0000

04:25:47

0.0078

4,478.0000

04:25:47

0.0078

131.0000

04:26:05

0.0078

17,967.0000

04:26:05

0.0078

8,964.0000

04:26:05

0.0078

1,036.0000

04:26:05

0.0078

131.0000

04:26:09

0.0078

18,098.0000

04:26:21

0.0078

1,753.0000

04:26:21

0.0078

131.0000

04:26:21

0.0078

13,950.0000

04:26:21

0.0078

10,000.0000

04:26:21

0.0078

192.0000

04:26:21

0.0078

13,000.0000

04:26:21

0.0078

17,062.0000

04:26:21

0.0078

13,950.0000

04:26:21

0.0078

1,752.0000

04:26:21

0.0078

3,145.0000

04:26:21

0.0078

13,950.0000

04:26:44

0.0078

1,753.0000

04:26:44

0.0078

18,098.0000

04:26:44

0.0078

1,753.0000

04:26:44

0.0078

62,119.0000

04:26:44

0.0078

10,000.0000

04:26:44

0.0078

20,566.0000

04:26:44

0.0078

131.0000

04:26:44

0.0078

13,950.0000

04:26:44

0.0078

1,314.0000

04:26:44

0.0078

10,000.0000

04:26:44

0.0078

192.0000

04:26:44

0.0078

192.0000

04:26:44

0.0078

131.0000

04:26:44

0.0078

141.0000

04:26:44

0.0078

1,753.0000

04:26:44

0.0078

18,098.0000

04:26:44

0.0078

13,950.0000

04:26:44

0.0078

192.0000

04:26:44

0.0078

13,950.0000

04:26:44

0.0078

2,629.0000

04:26:44

0.0078

6,277.0000

04:26:44

0.0078

10,000.0000

04:26:44

0.0078

12,343.0000

04:26:44

0.0078

22,327.0000

04:26:44

Login to View your open Positions

Login Now