English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
267.39
Open
259.01000000
Low
249.00000000
High
272.15000000
Vol
4,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
284.80
0.0190
5.41
284.74
0.0190
5.41
283.70
0.0760
21.56
281.94
0.1410
39.75
281.73
0.0360
10.14
281.65
0.0720
20.28
281.61
0.1080
30.41
281.60
0.0350
9.86
281.16
0.0360
10.12
280.00
1.0000
280.00
279.40
0.0360
10.06
279.32
0.3190
89.10
279.15
0.0720
20.10
278.00
2.3110
642.46
276.18
0.0930
25.68
275.71
0.1860
51.28
275.58
0.0360
9.92
275.55
0.2820
77.71
275.36
0.1700
46.81
275.00
0.3630
99.83
274.92
0.0230
6.32
273.81
0.0230
6.30
273.59
0.0590
16.14
273.45
0.0230
6.29
273.03
0.2820
76.99
272.83
0.0370
10.09
272.79
0.1820
49.65
272.78
0.0800
21.82
272.03
0.0590
16.05
271.17
0.2340
63.45
270.13
0.3730
100.76
270.10
0.0370
9.99
269.98
0.3730
100.70
269.87
0.1290
34.81
269.79
0.3730
100.63
269.76
0.3140
84.70
269.71
0.3730
100.60
269.70
0.2820
76.06
269.69
0.1120
30.21
269.62
0.0370
9.98
269.58
0.3740
100.82
269.56
0.1470
39.63
269.48
0.1270
34.22
269.47
0.3740
100.78
269.45
0.0850
22.90
269.40
0.1980
53.34
269.36
0.0770
20.74
269.32
0.3740
100.73
269.20
0.3720
100.14
269.05
0.1290
34.71
269.04
0.3720
100.08
268.94
23.0930
6,210.63
268.92
0.3730
100.31
268.83
19.4680
5,233.58
268.82
0.3730
100.27
268.81
21.1900
5,696.08
268.73
20.0380
5,384.81
268.72
19.4440
5,224.99
268.68
0.3730
100.22
268.63
20.2170
5,430.89
268.62
20.7950
5,585.95
268.54
21.6330
5,809.33
268.53
0.3730
100.16
268.52
20.2250
5,430.82
268.44
19.2810
5,175.79
268.42
20.3630
5,465.84
268.41
0.3730
100.12
268.35
22.3180
5,989.04
268.32
22.4310
6,018.69
268.26
0.3740
100.33
268.24
19.0490
5,109.70
268.23
19.2210
5,155.65
268.22
0.1290
34.60
268.14
20.9430
5,615.66
268.13
19.9570
5,351.07
268.05
19.1160
5,124.04
268.04
21.9920
5,894.74
267.99
0.3720
99.69
267.98
21.3760
5,728.34
267.95
21.7420
5,825.77
267.89
21.6750
5,806.52
267.87
21.3860
5,728.67
267.84
19.6280
5,257.16
267.83
16.9450
4,538.38
267.79
18.3570
4,915.82
267.78
22.3390
5,981.94
267.75
14.9070
3,991.35
267.74
20.1200
5,386.93
267.71
17.8000
4,765.24
267.70
17.5790
4,705.90
267.69
12.3770
3,313.20
267.66
12.2560
3,280.44
267.65
13.1400
3,516.92
267.63
28.4400
7,611.40
267.59
13.1350
3,514.79
267.58
11.6860
3,126.94
267.57
12.3870
3,314.39
267.56
11.7670
3,148.38
267.51
8.0000
2,140.08
267.36
0.1050
28.07
267.39
267.30
8.0000
2,138.40
267.27
0.5000
133.64
267.26
1.8820
502.98
267.25
0.5000
133.63
267.24
0.0670
17.91
267.05
0.5000
133.53
267.04
13.9320
3,720.40
267.02
12.8210
3,423.46
266.96
12.4190
3,315.38
266.95
12.7230
3,396.40
266.93
24.9940
6,671.65
266.89
11.8430
3,160.78
266.88
12.8880
3,439.55
266.85
16.4220
4,382.21
266.84
11.7770
3,142.57
266.83
7.4880
1,998.02
266.82
12.6410
3,372.87
266.81
3.0790
821.51
266.79
3.0790
821.45
266.78
17.0070
4,537.13
266.77
14.7920
3,946.06
266.75
2.0000
533.50
266.72
13.7410
3,665.00
266.71
12.0360
3,210.12
266.70
0.3740
99.75
266.69
13.2110
3,523.24
266.68
12.0170
3,204.69
266.67
13.3850
3,569.38
266.66
14.5160
3,870.84
266.60
16.2650
4,336.25
266.59
14.7630
3,935.67
266.58
0.3740
99.70
266.57
0.0730
19.46
266.53
0.3610
96.22
266.52
30.9020
8,236.00
266.48
1.9530
520.44
266.46
0.6270
167.07
266.45
0.3740
99.65
266.44
14.6200
3,895.35
266.43
12.9520
3,450.80
266.41
18.8900
5,032.48
266.40
17.4480
4,648.15
266.37
19.6270
5,228.04
266.30
22.1190
5,890.29
266.29
23.1660
6,168.87
266.27
0.6430
171.21
266.22
21.7050
5,778.31
266.20
22.4890
5,986.57
266.18
0.3740
99.55
266.17
1.3020
346.55
266.13
20.0970
5,348.41
266.12
20.6180
5,486.86
266.05
42.8020
11,387.47
266.03
0.3750
99.76
265.96
42.3980
11,276.17
265.93
0.6470
172.06
265.91
0.3750
99.72
265.89
23.0700
6,134.08
265.86
22.5750
6,001.79
265.81
1.2940
343.96
265.77
0.6580
174.88
265.76
0.1300
34.55
265.70
0.0930
24.71
265.67
0.5200
138.15
265.60
0.1630
43.29
265.54
0.3210
85.24
265.52
0.3750
99.57
265.48
0.0850
22.57
265.43
0.0940
24.95
265.36
0.3750
99.51
265.35
0.0760
20.17
265.23
0.3750
99.46
265.20
0.2360
62.59
265.12
0.3760
99.69
265.08
0.2100
55.67
264.98
0.3760
99.63
264.94
0.1310
34.71
264.84
0.3760
99.58
264.78
0.6840
181.11
264.77
0.4430
117.29
264.75
0.0590
15.62
264.74
0.0370
9.80
264.70
0.3760
99.53
264.68
0.3750
99.26
264.52
0.0590
15.61
264.51
0.3750
99.19
264.42
0.3750
99.16
264.33
0.0590
15.60
264.25
0.3760
99.36
264.22
0.0590
15.59
264.15
0.3760
99.32
264.01
0.3760
99.27
263.90
0.3760
99.23
263.76
0.3760
99.17
263.64
0.3760
99.13
263.43
0.3760
99.05
262.20
7.5440
1,978.04
262.11
0.0920
24.11
262.10
0.0380
9.96
259.47
0.0380
9.86
Recent Trades
Price
Size
Time
267.6200
0.0430
07:11:16
267.6900
0.0420
07:11:18
267.5900
0.0400
07:11:23
267.7900
0.0190
07:13:57
267.6100
0.0430
07:14:57
267.7600
0.0420
07:15:12
267.6000
0.0190
07:15:44
267.4500
0.0190
07:15:55
267.4000
0.0450
07:15:55
267.4000
0.0830
07:15:55
267.4100
0.0190
07:16:04
267.4000
0.0010
07:16:04
267.3300
0.0430
07:16:08
267.3800
0.1000
07:16:38
267.3600
0.0430
07:16:53
267.3400
0.0400
07:17:02
267.2700
0.1650
07:17:12
267.2700
0.3450
07:17:12
267.2700
0.2750
07:17:12
267.2400
0.0430
07:17:12
267.1300
0.2270
07:17:17
267.3000
0.0190
07:17:48
267.0700
0.0420
07:18:57
267.0800
0.0420
07:18:58
267.0900
0.0420
07:19:01
267.1300
0.0400
07:19:25
267.1400
0.0190
07:20:01
267.1800
0.0430
07:20:05
267.0200
0.0400
07:20:10
267.0700
0.0190
07:21:15
266.8600
0.0400
07:22:14
266.9000
0.0420
07:22:34
266.9400
0.0400
07:22:36
266.7700
0.0420
07:22:58
266.7700
0.0010
07:22:58
266.8100
0.0420
07:22:58
266.7700
0.0400
07:23:06
266.7000
0.0400
07:23:16
266.8200
0.0190
07:23:50
266.8000
0.0210
07:23:50
266.7100
0.0190
07:24:28
266.6600
0.1050
07:24:28
266.5800
0.0430
07:24:33
266.5700
0.0570
07:24:33
266.7200
0.0430
07:26:18
266.7200
0.0010
07:26:18
266.9600
0.0420
07:26:23
267.0000
0.0420
07:26:33
267.0000
0.0010
07:26:33
267.1000
0.0190
07:26:45
267.1200
0.0190
07:26:45
266.9900
0.0400
07:26:54
267.0100
0.0190
07:27:03
266.9600
0.0420
07:27:11
267.1000
0.0190
07:27:25
267.1000
0.0190
07:27:25
267.0900
0.0190
07:27:51
267.0400
0.0210
07:27:51
267.1600
0.0190
07:28:11
267.1700
0.0420
07:29:57
267.1700
0.0010
07:29:57
267.1900
2.1350
07:29:57
267.1900
0.0920
07:29:57
267.1900
1.6830
07:29:57
267.1900
0.0190
07:29:57
267.1900
1.6830
07:29:57
267.1900
1.6830
07:29:57
267.1900
0.0890
07:29:57
267.2600
0.0420
07:29:58
267.1500
0.0400
07:30:03
267.0800
0.0430
07:30:56
267.0200
0.0400
07:31:01
267.1300
2.2700
07:32:38
267.1300
5.7300
07:32:38
267.1400
1.0400
07:32:38
267.1400
6.9600
07:32:38
267.1400
2.1350
07:32:38
267.1400
0.0420
07:32:38
267.1400
0.0010
07:32:38
267.1500
1.7870
07:32:38
267.1500
1.7880
07:32:38
267.1500
1.7880
07:32:38
267.1500
0.1260
07:32:38
267.1500
0.1040
07:32:38
267.1500
7.1210
07:32:38
267.1600
0.8790
07:32:38
267.1600
0.1480
07:32:38
267.1600
1.0000
07:32:38
267.2800
0.0420
07:32:38
267.2800
0.0010
07:32:38
267.1800
0.0400
07:32:43
266.9200
0.0380
07:33:38
266.9300
0.0190
07:33:59
266.7500
0.0410
07:36:27
266.7500
0.2180
07:36:27
267.0600
0.0190
07:37:54
267.0700
0.0190
07:38:25
267.0800
0.0190
07:38:25
267.1500
0.0190
07:40:29
267.3900
0.0190
07:42:23