English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
260.04
Open
249.09000000
Low
244.16000000
High
260.62000000
Vol
860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
270.01
0.1200
32.40
269.83
0.0210
5.67
268.96
0.0840
22.59
268.14
0.4170
111.81
268.13
0.0250
6.70
267.99
0.3720
99.69
267.94
0.3760
100.75
267.92
0.3760
100.74
267.90
0.1900
50.90
267.87
0.3800
101.79
267.74
0.0370
9.91
267.72
0.3800
101.73
267.71
0.2430
65.05
267.69
0.0970
25.97
267.68
0.1710
45.77
267.60
0.0210
5.62
267.52
0.2900
77.58
267.39
0.3260
87.17
267.30
0.2160
57.74
266.94
0.5070
135.34
266.41
0.1720
45.82
265.73
0.0850
22.59
265.58
0.1850
49.13
265.37
0.0210
5.57
265.09
0.0500
13.25
265.06
0.0380
10.07
265.03
0.3690
97.80
264.87
0.0320
8.48
264.82
0.1120
29.66
264.81
0.0960
25.42
264.24
0.0690
18.23
264.18
0.0210
5.55
263.64
0.4040
106.51
263.43
0.4040
106.43
263.33
0.4040
106.39
263.22
0.4380
115.29
263.21
0.4040
106.34
263.04
0.4040
106.27
262.89
0.4040
106.21
262.72
0.4030
105.88
262.65
0.4050
106.37
262.58
0.4050
106.34
262.40
0.1080
28.34
262.33
0.4050
106.24
262.28
0.4040
105.96
262.20
0.1150
30.15
262.18
0.4060
106.45
261.99
0.4040
105.84
261.87
0.4040
105.80
261.86
0.4040
105.79
261.80
0.0220
5.76
261.79
0.4060
106.29
261.61
23.8680
6,244.11
261.60
0.4040
105.69
261.50
26.7610
6,998.00
261.40
25.5250
6,672.24
261.39
0.1150
30.06
261.36
27.0150
7,060.64
261.34
0.4030
105.32
261.30
23.5560
6,155.18
261.25
28.5130
7,449.02
261.21
26.4460
6,907.96
261.20
0.4040
105.52
261.16
28.1500
7,351.65
261.14
0.0710
18.54
261.13
8.7180
2,276.53
261.12
27.5120
7,183.93
261.07
26.9560
7,037.40
261.01
27.4230
7,157.68
261.00
0.4030
105.18
260.97
23.3890
6,103.83
260.91
0.2140
55.83
260.90
24.2170
6,318.22
260.87
27.1510
7,082.88
260.85
0.4040
105.38
260.80
27.7390
7,234.33
260.79
0.2630
68.59
260.77
27.7760
7,243.15
260.72
0.4040
105.33
260.70
27.9800
7,294.39
260.67
0.1150
29.98
260.66
27.5480
7,180.66
260.60
28.6650
7,470.10
260.59
0.1150
29.97
260.58
26.1330
6,809.74
260.50
17.8410
4,647.58
260.49
25.1340
6,547.16
260.48
15.7700
4,107.77
260.47
17.8540
4,650.43
260.43
21.3110
5,550.02
260.41
21.2770
5,540.74
260.39
17.5280
4,564.12
260.35
20.5110
5,340.04
260.32
15.6160
4,065.16
260.30
15.0470
3,916.73
260.22
0.2660
69.22
260.19
4.8960
1,273.89
260.17
0.0620
16.13
260.08
0.5250
136.54
260.06
0.0380
9.88
260.04
259.91
0.0380
9.88
259.89
1.3580
352.93
259.66
0.4090
106.20
259.62
0.7690
199.65
259.60
4.6220
1,199.87
259.54
0.4090
106.15
259.50
0.3410
88.49
259.48
17.0420
4,422.06
259.46
15.8200
4,104.66
259.40
17.0830
4,431.33
259.39
17.5530
4,553.07
259.37
17.6870
4,587.48
259.32
16.8890
4,379.66
259.29
15.4530
4,006.81
259.27
17.5520
4,550.71
259.25
17.1360
4,442.51
259.24
15.3630
3,982.70
259.22
16.8700
4,373.04
259.20
2.3910
619.75
259.19
21.0430
5,454.14
259.16
21.0600
5,457.91
259.13
23.6650
6,132.31
259.11
3.6920
956.63
259.10
23.1920
6,009.05
259.07
23.6680
6,131.67
259.04
23.4340
6,070.34
259.00
17.9040
4,637.14
258.99
0.1160
30.04
258.98
0.1220
31.60
258.97
17.8330
4,618.21
258.96
18.7730
4,861.46
258.94
21.7550
5,633.24
258.92
15.7000
4,065.04
258.90
17.5940
4,555.09
258.87
22.0890
5,718.18
258.85
23.4210
6,062.53
258.83
0.1540
39.86
258.81
26.7870
6,932.74
258.79
23.3680
6,047.40
258.70
23.8250
6,163.53
258.68
17.5000
4,526.90
258.61
26.5610
6,868.94
258.52
8.3110
2,148.56
258.36
0.0580
14.98
258.35
0.4040
104.37
258.20
0.1160
29.95
257.65
0.4030
103.83
257.40
0.1170
30.12
257.21
0.0380
9.77
256.86
0.8870
227.83
256.85
0.4050
104.02
256.54
0.4040
103.64
256.44
0.4040
103.60
256.26
0.4040
103.53
256.23
0.4380
112.23
256.11
0.4040
103.47
256.05
0.4060
103.96
255.94
0.4050
103.66
255.74
0.4050
103.57
255.72
0.4050
103.57
255.41
0.4070
103.95
255.14
0.4060
103.59
254.98
0.4080
104.03
254.71
0.3690
93.99
254.61
0.4070
103.63
254.46
0.4050
103.06
254.22
0.0220
5.59
254.15
0.0220
5.59
253.28
0.0230
5.83
253.26
0.0900
22.79
253.19
0.0400
10.13
253.08
0.0220
5.57
252.70
0.5080
128.37
252.09
0.0590
14.87
251.99
0.0220
5.54
249.76
0.0230
5.74
247.54
1.8170
449.78
247.07
0.0400
9.88
246.03
0.2030
49.94
245.19
0.0210
5.15
245.00
0.4850
118.83
244.28
0.1320
32.24
244.00
1.0000
244.00
242.61
1.2360
299.87
241.79
0.0380
9.19
241.78
0.3930
95.02
241.58
0.4130
99.77
240.68
1.0550
253.92
240.00
4.9270
1,182.48
239.62
0.7010
167.97
239.38
0.0660
15.80
239.28
0.1850
44.27
239.00
0.2000
47.80
237.99
0.0610
14.52
237.00
0.0220
5.21
235.47
0.0220
5.18
235.00
8.5100
1,999.85
231.98
0.8620
199.97
230.37
0.0440
10.14
230.00
0.6250
143.75
Recent Trades
Price
Size
Time
257.2500
0.0600
01:42:30
257.2500
0.0800
01:42:30
257.2200
0.0380
01:42:49
257.2000
0.0220
01:42:49
257.2000
0.0180
01:42:49
257.1500
4.3130
01:42:49
257.2200
0.0380
01:43:00
257.2100
0.0380
01:43:31
257.4600
0.0390
01:43:57
257.1900
0.0570
01:44:53
257.5500
0.0800
01:46:03
257.5500
0.1280
01:46:03
257.5500
0.0070
01:46:03
257.5200
0.0380
01:46:03
257.3400
0.0620
01:46:03
257.2200
0.0180
01:46:03
257.3500
0.0600
01:46:03
257.4900
0.1270
01:46:29
257.4900
0.0330
01:46:29
257.4600
0.0380
01:46:48
257.4000
0.0380
01:47:20
257.2200
0.0380
01:47:26
257.2200
0.0950
01:47:26
257.1700
0.0380
01:48:53
258.0800
0.0380
01:50:34
258.0700
0.0380
01:50:36
258.2000
0.1170
01:50:50
258.2200
0.0380
01:50:50
258.2300
0.0870
01:50:50
258.2300
0.1060
01:50:50
258.3900
0.0240
01:51:22
258.6300
0.0380
01:52:11
258.6600
0.0380
01:53:16
258.7900
0.0390
01:53:55
258.8800
0.0400
01:55:50
258.8300
0.0990
01:56:45
258.8200
0.0380
01:59:21
258.8700
0.0380
02:00:09
258.9900
0.1160
02:00:28
259.2300
0.0380
02:00:54
259.1400
0.0380
02:01:51
259.0500
0.0800
02:01:54
259.0900
0.0890
02:02:59
259.1200
0.0380
02:03:06
259.1400
0.0380
02:03:41
259.1100
0.0380
02:05:34
259.1900
0.0380
02:05:44
259.2000
0.0380
02:06:35
259.1400
0.0380
02:09:59
259.0800
0.0380
02:10:49
259.0400
0.0330
02:12:19
258.9200
0.0380
02:15:31
258.8800
0.0380
02:15:31
258.7600
0.0380
02:15:54
258.6800
0.0880
02:16:41
258.6700
0.0380
02:16:58
258.6700
0.1330
02:17:01
258.6700
0.1080
02:17:01
258.7200
0.0380
02:17:02
258.9700
0.0420
02:20:32
259.4200
0.0380
02:25:14
259.4600
0.0380
02:25:53
259.5000
0.0780
02:26:03
259.5000
0.1170
02:26:03
259.5200
0.0400
02:26:11
259.7500
0.0380
02:26:39
259.7900
0.1160
02:26:39
259.7900
0.0040
02:26:39
259.7900
0.0340
02:26:39
259.9500
0.0380
02:26:44
259.9000
0.0380
02:29:20
259.8000
0.0380
02:29:52
259.7100
0.0380
02:30:04
259.5900
0.1940
02:30:08
259.8400
0.0390
02:30:21
259.8500
0.0380
02:32:18
259.9200
0.0380
02:32:22
259.9900
0.0380
02:32:30
259.9200
0.0380
02:32:54
259.7900
0.0380
02:33:59
259.8300
0.0380
02:35:42
259.6500
0.0380
02:36:31
259.6700
0.0380
02:37:35
259.6900
0.0380
02:37:37
259.6100
0.0380
02:39:42
259.8200
0.2050
02:39:52
259.7400
0.0190
02:41:07
259.7400
0.0190
02:41:07
259.8400
0.0380
02:42:00
259.5200
0.0380
02:43:17
259.3500
0.0380
02:43:41
259.5500
0.0380
02:44:43
259.3500
0.0570
02:44:50
259.7000
0.0380
02:45:13
259.7200
0.0380
02:45:51
259.7000
0.0380
02:47:12
259.6500
0.0620
02:47:12
259.6500
0.1680
02:47:12
259.5800
0.2030
02:47:35
260.0400
0.0380
02:50:09