English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
266.86
Open
255.78000000
Low
248.80000000
High
268.09000000
Vol
854
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
283.68
0.0350
9.93
281.33
0.0390
10.97
281.17
0.1410
39.64
281.14
0.2170
61.01
281.11
0.2880
80.96
281.09
0.3560
100.07
281.04
0.7120
200.10
281.03
0.3600
101.17
281.02
0.3600
101.17
280.91
0.3600
101.13
280.85
0.3600
101.11
280.79
0.0940
26.39
280.78
0.3640
102.20
280.77
0.8250
231.64
280.00
7.8270
2,191.56
279.80
0.3790
106.04
279.53
0.0390
10.90
279.44
0.8400
234.73
277.84
0.1140
31.67
277.74
0.1210
33.61
277.09
0.0200
5.54
276.61
0.1000
27.66
275.90
0.0750
20.69
275.40
0.0360
9.91
275.37
0.0360
9.91
274.80
0.0210
5.77
273.55
0.0190
5.20
272.61
0.0370
10.09
272.51
0.0210
5.72
271.32
0.0210
5.70
270.71
0.3810
103.14
270.26
0.3820
103.24
270.18
0.0870
23.51
270.13
0.0210
5.67
270.12
0.0940
25.39
270.05
0.3820
103.16
269.96
0.3820
103.12
269.89
0.0370
9.99
269.87
0.3820
103.09
269.64
0.3810
102.73
269.52
0.3830
103.23
269.40
0.3820
102.91
269.28
0.3820
102.86
269.13
0.3830
103.08
269.07
0.0870
23.41
268.97
0.3830
103.02
268.96
0.3820
102.74
268.84
19.9360
5,359.59
268.83
0.3820
102.69
268.72
19.8830
5,342.96
268.61
20.3830
5,475.08
268.58
0.3820
102.60
268.48
21.8910
5,877.30
268.45
0.3820
102.55
268.42
0.3800
102.00
268.39
18.5710
4,984.27
268.37
21.4640
5,760.29
268.33
12.9280
3,468.97
268.26
38.5920
10,352.69
268.23
0.2980
79.93
268.20
15.0990
4,049.55
268.17
14.9240
4,002.17
268.16
13.7220
3,679.69
268.15
0.3810
102.17
268.13
22.1450
5,937.74
268.11
13.6280
3,653.80
268.07
10.7290
2,876.12
268.05
10.1470
2,719.90
268.03
13.8810
3,720.52
268.02
0.3810
102.12
268.01
14.6950
3,938.41
267.98
14.6780
3,933.41
267.96
11.3830
3,050.19
267.95
10.4560
2,801.69
267.92
25.5080
6,834.10
267.91
0.6130
164.23
267.87
11.5730
3,100.06
267.83
12.7540
3,415.90
267.82
17.7640
4,757.55
267.72
30.1810
8,080.06
267.71
0.3820
102.27
267.66
15.5680
4,166.93
267.64
0.2790
74.67
267.62
15.7030
4,202.44
267.60
13.0190
3,483.88
267.59
0.3820
102.22
267.57
12.7980
3,424.36
267.54
11.6200
3,108.81
267.52
12.5610
3,360.32
267.49
16.2570
4,348.58
267.48
15.0580
4,027.71
267.46
13.2320
3,539.03
267.44
12.0540
3,223.72
267.42
0.3820
102.15
267.41
13.1590
3,518.85
267.38
12.2660
3,279.68
267.35
0.3820
102.13
266.91
0.3370
89.95
266.86
0.3760
100.34
266.79
2.3940
638.70
266.86
266.78
0.0200
5.34
266.73
13.3310
3,555.78
266.72
1.7960
479.03
266.71
12.9380
3,450.69
266.61
11.7400
3,130.00
266.59
12.6690
3,377.43
266.53
16.2020
4,318.32
266.48
28.4840
7,590.42
266.45
15.4700
4,121.98
266.43
0.3820
101.78
266.42
16.4970
4,395.13
266.39
17.8580
4,757.19
266.36
17.9220
4,773.70
266.34
0.3820
101.74
266.33
17.2440
4,592.59
266.30
12.5850
3,351.39
266.27
25.0660
6,674.32
266.25
12.4740
3,321.20
266.24
12.5360
3,337.58
266.21
26.6920
7,105.68
266.19
12.1720
3,240.06
266.16
0.3820
101.67
266.15
11.8360
3,150.15
266.13
24.7530
6,587.52
266.11
15.4490
4,111.13
266.04
0.3820
101.63
266.03
22.2720
5,925.02
266.01
19.0480
5,066.96
265.91
0.3830
101.84
265.90
21.3020
5,664.20
265.89
21.7590
5,785.50
265.84
0.0610
16.22
265.82
0.3830
101.81
265.78
22.2310
5,908.56
265.76
19.0920
5,073.89
265.71
0.1260
33.48
265.67
19.5490
5,193.58
265.64
20.2770
5,386.38
265.63
0.3830
101.74
265.56
18.0090
4,782.47
265.53
18.4750
4,905.67
265.51
0.8340
221.44
265.45
19.8730
5,275.29
265.43
21.6380
5,743.37
265.38
0.3830
101.64
265.34
20.5310
5,447.70
265.31
21.9230
5,816.39
265.29
0.0910
24.14
265.24
0.3830
101.59
265.23
20.4850
5,433.24
265.18
22.4110
5,942.95
265.11
0.3830
101.54
264.98
0.3840
101.75
264.93
0.3840
101.73
264.72
0.7180
190.07
264.71
0.3840
101.65
264.67
0.0880
23.29
264.61
0.3850
101.87
264.54
0.0370
9.79
264.47
0.3840
101.56
264.35
0.3840
101.51
264.17
0.3840
101.44
264.04
0.3840
101.39
263.94
0.3840
101.35
263.81
0.3840
101.30
263.68
0.3840
101.25
263.58
0.0890
23.46
263.52
0.3840
101.19
263.43
0.3840
101.16
263.34
0.3830
100.86
263.23
0.3830
100.82
263.06
0.3810
100.23
262.86
0.3840
100.94
262.81
0.3840
100.92
262.20
0.0210
5.51
261.90
0.0380
9.95
261.46
0.0310
8.11
261.06
0.0220
5.74
260.54
0.1430
37.26
260.50
0.0260
6.77
260.48
0.0380
9.90
259.92
0.0220
5.72
259.28
0.0380
9.85
258.77
0.0220
5.69
257.10
0.0200
5.14
256.48
0.0220
5.64
253.65
0.0200
5.07
251.37
0.1260
31.67
251.00
0.1200
30.12
248.80
0.0540
13.44
244.44
0.0210
5.13
243.76
0.0360
8.78
241.23
0.0230
5.55
240.31
0.1250
30.04
240.30
40.0000
9,612.00
240.00
22.5000
5,400.00
238.50
0.0210
5.01
238.05
0.0540
12.85
237.26
0.0250
5.93
235.30
0.0400
9.41
Recent Trades
Price
Size
Time
267.1700
0.0200
02:56:08
267.1700
0.0200
02:56:13
267.1700
0.0200
02:56:15
267.1700
0.0200
02:56:15
267.1700
0.0200
02:56:20
267.1700
0.0200
02:56:20
267.1700
0.0200
02:56:24
267.1300
0.0200
02:56:28
267.1300
0.0200
02:56:33
267.1300
0.0200
02:56:33
267.0500
0.0200
02:56:37
267.0500
0.0200
02:56:38
267.0500
0.0200
02:56:56
267.0500
0.0200
02:56:59
267.1200
0.0200
02:57:09
267.1200
0.0200
02:57:18
267.1200
0.0200
02:57:19
267.1200
0.0200
02:57:21
267.1200
0.0200
02:57:22
267.0800
0.0200
02:57:32
267.0800
0.0200
02:57:33
267.0800
0.0200
02:57:33
267.0800
0.0200
02:57:35
267.0500
0.0200
02:57:37
267.0500
0.0200
02:57:38
267.0500
0.0200
02:57:41
267.0500
0.0200
02:57:42
267.0500
0.0200
02:57:42
267.0500
0.0200
02:57:43
267.1100
0.0200
02:57:43
267.1000
0.0200
02:57:54
267.1000
0.0200
02:57:56
267.1000
0.0200
02:57:59
267.1000
0.0200
02:58:00
267.1000
0.0200
02:58:00
267.0500
0.0200
02:58:02
267.0500
0.0200
02:58:03
267.0500
0.0200
02:58:05
267.0500
0.0200
02:58:06
267.0500
0.0200
02:58:07
267.0500
0.0200
02:58:08
267.0500
0.0200
02:58:08
267.0500
0.0200
02:58:09
267.0500
0.0200
02:58:10
267.0500
0.0200
02:58:10
267.0500
0.0200
02:58:11
267.1100
0.0200
02:58:11
267.0100
0.0200
02:58:13
267.0100
0.0200
02:58:13
267.0600
0.0200
02:58:15
267.0600
0.0200
02:58:16
267.0600
0.0200
02:58:18
267.0600
0.0200
02:58:18
267.0200
0.0200
02:58:23
267.0200
0.0200
02:58:23
267.0200
0.0200
02:58:23
267.0200
0.0200
02:58:26
266.9900
0.0200
02:58:35
266.9900
0.0200
02:58:36
266.9400
0.0200
02:58:38
266.9400
0.0200
02:58:39
266.8500
0.0200
02:58:45
266.8400
0.3370
02:58:45
266.8300
8.8830
02:58:45
266.8300
0.0740
02:58:45
266.7800
0.0200
02:58:46
266.7500
0.0200
02:58:47
266.7500
0.0200
02:58:56
266.7500
0.0200
02:58:57
266.7500
0.0200
02:59:00
266.7300
0.0200
02:59:02
266.7100
0.0200
02:59:04
266.7100
0.0200
02:59:04
266.7100
0.0200
02:59:05
266.7000
0.0200
02:59:18
266.7300
0.0200
02:59:18
266.7900
0.0200
02:59:34
266.8000
0.0200
02:59:37
266.8100
0.0200
02:59:55
266.8200
0.0200
02:59:57
266.9300
0.0200
02:59:57
266.8700
0.0200
03:00:01
266.8800
0.0200
03:00:06
266.8800
0.0200
03:00:07
266.8700
0.0200
03:00:12
266.8700
0.0200
03:00:14
266.8700
0.0200
03:00:19
266.8700
0.0200
03:00:19
266.8200
0.0200
03:00:19
266.8200
0.0200
03:00:21
266.8200
0.0200
03:00:22
266.8200
0.0200
03:00:28
266.7900
0.0200
03:00:32
266.7900
0.0200
03:00:32
266.7900
0.0200
03:00:32
266.7900
0.0200
03:00:37
266.7900
0.0200
03:00:38
266.8600
0.0200
03:01:49
266.8700
0.0200
03:01:49
266.8600
0.0200
03:01:49