English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
پیش نمایش معاملات
معاملات مارجین
رابط تجاری حاشیه درجه سازمانی ما را تجربه کنید. موقعیت های خود را با اهرم تا 5 برابر تقویت کنید.
آخرین
83,191.36
باز
81986.54000000
کم
81033.66000000
بالا
84168.00000000
جلد
15,050
زمان
شاخص
12:15:16 UTC
ثبت سفارش
کتاب سفارش
قیمت
تعداد
مجموع
83,204.72
0.7548
62,806.25
83,204.26
0.0003
24.96
83,204.18
0.0001
9.98
83,204.15
0.0340
2,828.94
83,204.01
0.0260
2,163.30
83,204.00
0.0001
5.82
83,203.85
0.0601
4,999.72
83,203.80
0.7784
64,766.67
83,203.78
0.0001
10.82
83,203.76
0.0001
5.82
83,203.31
0.0204
1,700.68
83,202.90
0.0040
332.81
83,202.58
0.0163
1,352.87
83,202.52
0.0001
9.98
83,202.01
0.0260
2,163.25
83,202.00
0.0001
5.82
83,201.75
0.0440
3,660.88
83,201.73
0.0180
1,499.30
83,201.71
0.1199
9,973.39
83,201.66
0.0440
3,660.87
83,201.64
0.1478
12,294.71
83,201.49
0.0001
5.82
83,201.20
0.0204
1,696.47
83,200.98
0.3248
27,022.85
83,200.93
0.0001
5.82
83,200.91
0.0400
3,328.04
83,200.86
0.0001
9.98
83,200.83
0.0001
5.82
83,200.81
0.0040
332.80
83,200.80
0.0540
4,492.84
83,200.72
0.0001
10.82
83,200.67
0.0001
5.82
83,200.36
0.0153
1,270.47
83,200.21
0.5121
42,603.50
83,200.04
0.0001
6.66
83,200.01
0.0260
2,163.20
83,199.80
0.0306
2,546.75
83,199.69
0.3826
31,830.54
83,199.63
1.8105
150,636.26
83,199.62
0.0040
332.80
83,199.33
0.0180
1,499.25
83,199.20
0.0001
9.98
83,199.16
0.0019
153.92
83,198.72
0.0040
332.79
83,198.65
0.3453
28,728.49
83,198.64
0.0001
10.82
83,198.33
0.0200
1,664.80
83,198.32
0.0020
167.23
83,198.10
0.0001
5.82
83,198.01
0.0260
2,163.15
83,197.91
0.0163
1,353.63
83,197.76
0.0361
3,000.11
83,197.75
0.0004
35.78
83,197.72
0.0002
19.97
83,197.54
0.0001
9.98
83,197.46
0.0024
199.67
83,197.08
0.0008
65.73
83,197.05
0.0261
2,168.95
83,197.04
0.0001
5.82
83,196.83
0.0001
9.98
83,196.66
0.0300
2,495.90
83,196.64
0.0001
5.82
83,196.56
0.0001
10.82
83,196.55
0.0060
500.01
83,196.21
0.9241
76,878.29
83,196.03
0.0201
1,673.07
83,196.01
0.0262
2,180.57
83,195.88
0.0001
9.98
83,195.86
0.0123
1,019.15
83,195.84
0.0040
332.78
83,195.83
0.0060
500.01
83,195.53
0.0062
515.81
83,195.37
0.0185
1,537.45
83,195.27
0.0001
5.82
83,194.92
0.0001
5.82
83,194.22
0.0001
9.98
83,194.04
0.0185
1,537.43
83,194.01
0.0260
2,163.04
83,193.76
0.0040
332.78
83,193.45
0.0099
824.45
83,193.25
0.0001
5.82
83,193.06
0.0162
1,344.40
83,192.71
0.0154
1,281.17
83,192.70
0.0001
5.82
83,192.56
0.0001
9.98
83,192.45
0.0001
5.82
83,192.42
0.0001
5.82
83,192.03
0.0677
5,632.10
83,192.02
0.0001
11.65
83,192.01
0.0261
2,174.64
83,192.00
0.0001
11.65
83,191.73
0.0638
5,308.46
83,191.72
0.0001
11.65
83,191.68
0.0040
332.77
83,191.52
0.0401
3,333.48
83,191.51
0.0001
11.65
83,191.45
0.0001
5.82
83,191.39
0.0001
10.81
83,191.38
0.0006
51.58
83,191.37
4.7045
391,371.30
83,191.36
83,191.36
1.1174
92,957.19
83,191.35
0.0006
51.58
83,191.34
0.0005
43.26
83,191.05
0.0001
11.65
83,191.04
0.1143
9,509.57
83,191.00
0.0001
9.98
83,190.01
0.0001
11.65
83,190.00
0.0271
2,253.62
83,189.92
0.0001
5.82
83,189.63
0.0001
5.82
83,188.63
0.0001
11.65
83,188.54
0.0001
11.65
83,188.53
0.1056
8,783.88
83,188.52
0.3249
27,023.79
83,188.25
0.0001
5.82
83,188.01
0.0001
11.65
83,188.00
0.0261
2,168.71
83,187.58
0.0001
9.98
83,187.36
0.0001
5.82
83,187.34
0.0001
5.82
83,187.17
0.0052
430.91
83,186.80
0.0001
5.82
83,186.28
0.0099
823.54
83,186.25
0.0001
5.82
83,186.18
0.0001
5.82
83,186.17
0.0001
10.81
83,186.11
0.2406
20,017.91
83,186.07
0.3250
27,035.47
83,186.01
0.3249
27,023.81
83,186.00
0.0261
2,174.48
83,185.92
0.0001
9.98
83,185.84
0.0086
717.89
83,185.76
0.0180
1,499.84
83,185.01
0.0002
14.14
83,185.00
0.0074
613.91
83,184.51
0.0104
861.79
83,184.47
0.0012
99.82
83,184.40
0.0001
10.81
83,184.26
0.0001
9.98
83,184.08
0.0180
1,499.81
83,184.05
0.0202
1,681.15
83,184.00
0.0420
3,490.40
83,183.97
0.0001
5.82
83,183.52
0.0001
5.82
83,183.38
0.0001
6.65
83,183.36
0.7126
59,276.46
83,183.32
0.3454
28,729.02
83,183.31
0.9792
81,453.10
83,183.30
0.3005
24,992.42
83,183.18
0.0104
861.78
83,183.04
0.0001
6.65
83,182.99
0.0001
10.81
83,182.78
0.0361
2,999.57
83,182.60
0.0001
9.98
83,182.15
0.3249
27,023.39
83,182.05
0.0002
19.96
83,182.00
0.0301
2,501.28
83,181.92
0.0007
57.40
83,181.86
0.3249
27,023.29
83,181.40
0.0202
1,681.10
83,181.15
0.0001
5.82
83,181.14
0.0001
5.82
83,181.00
0.0001
5.82
83,180.96
0.3610
30,025.83
83,180.94
0.0001
9.98
83,180.83
0.0060
499.92
83,180.82
0.0005
39.09
83,180.65
0.0017
143.07
83,180.21
0.0060
499.91
83,180.20
0.0001
9.98
83,180.19
0.0001
5.82
83,180.00
0.0272
2,262.50
83,179.93
0.1035
8,610.79
83,179.91
0.0240
1,996.32
83,179.68
0.0200
1,663.59
83,179.28
0.0001
9.98
83,179.11
0.9791
81,443.16
83,179.10
0.7933
65,986.81
83,179.09
0.7385
61,426.93
83,178.82
0.0200
1,663.58
83,178.48
0.0585
4,865.11
83,178.44
0.0001
8.32
83,178.39
0.0200
1,663.57
83,178.31
0.0201
1,669.39
83,178.00
0.0260
2,162.63
83,177.85
0.0001
10.81
83,177.82
0.0041
338.53
83,177.62
0.0001
9.98
83,177.37
0.0025
207.94
83,177.36
0.0200
1,663.55
83,177.24
0.0197
1,641.09
83,176.86
0.0001
5.82
83,176.64
0.0601
4,999.75
83,176.61
0.0004
29.94
83,176.45
0.0040
332.71
83,176.44
0.0200
1,663.53
83,176.00
0.0260
2,162.58
83,175.96
0.0001
9.98
83,175.77
0.0001
10.81
83,175.75
0.0201
1,669.34
معاملات اخیر
قیمت
اندازه
زمان
83,191.3600
0.0131
23:31:51
83,191.3600
0.0012
23:31:53
83,191.3700
0.0029
23:31:53
83,191.3600
0.0012
23:31:53
83,191.3600
0.0002
23:31:54
83,191.3700
0.0001
23:31:54
83,191.3700
0.0009
23:31:54
83,191.3600
0.0162
23:31:54
83,191.3600
0.0001
23:31:54
83,191.3600
0.0002
23:31:55
83,191.3600
0.0012
23:31:56
83,191.3600
0.0027
23:31:56
83,191.3600
0.0110
23:31:56
83,191.3600
0.0033
23:31:56
83,191.3700
0.0004
23:31:57
83,191.3600
0.0794
23:31:58
83,191.3700
0.0001
23:31:59
83,191.3600
0.0029
23:32:00
83,191.3600
0.0255
23:32:00
83,191.3600
0.0059
23:32:01
83,191.3700
0.0019
23:32:01
83,191.3700
0.0159
23:32:03
83,191.3600
0.0001
23:32:03
83,191.3700
0.0002
23:32:04
83,191.3600
0.0006
23:32:04
83,191.3700
0.0001
23:32:04
83,191.3700
0.0584
23:32:05
83,191.3600
0.0012
23:32:06
83,191.3700
0.0003
23:32:08
83,191.3600
0.0012
23:32:08
83,191.3700
0.0001
23:32:08
83,191.3600
0.0019
23:32:10
83,191.3600
0.0293
23:32:11
83,191.3700
0.0337
23:32:11
83,191.3700
0.0012
23:32:12
83,191.3700
0.0024
23:32:12
83,191.3600
0.0744
23:32:13
83,191.3600
0.0001
23:32:13
83,191.3600
0.0445
23:32:13
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0045
23:32:14
83,191.3700
0.0017
23:32:14
83,191.3600
0.0003
23:32:14
83,191.3600
0.0001
23:32:14
83,191.3600
0.0017
23:32:14
83,191.3700
0.0003
23:32:15
83,191.3700
0.0003
23:32:15
83,191.3700
0.0002
23:32:16
83,191.3700
0.0004
23:32:16
83,191.3600
0.0070
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0031
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0001
23:32:17
83,191.3600
0.0009
23:32:17
83,191.3600
0.0008
23:32:17
83,191.3600
0.0100
23:32:17
83,191.3600
0.0080
23:32:17
83,191.3600
0.0200
23:32:17
83,191.3600
0.0120
23:32:17
83,191.3600
0.0200
23:32:17
83,191.3600
0.0200
23:32:17
83,191.3700
0.0001
23:32:17
83,191.3700
0.0002
23:32:17
83,191.3600
0.0006
23:32:18
83,191.3700
0.0001
23:32:18
83,191.3600
0.0072
23:32:18
83,191.3700
0.0032
23:32:18
83,191.3700
0.0034
23:32:18
83,191.3700
0.0003
23:32:19
83,191.3700
0.0002
23:32:19
83,191.3600
0.0080
23:32:19
83,191.3600
0.0100
23:32:19
83,191.3600
0.0200
23:32:19
83,191.3600
0.0200
23:32:19
83,191.3600
0.0020
23:32:19
83,191.3600
0.0130
23:32:19
83,191.3600
0.0013
23:32:20
83,191.3600
0.0001
23:32:20
83,191.3600
0.0006
23:32:21
83,191.3600
0.0256
23:32:21
83,191.3700
0.0003
23:32:21
83,191.3600
0.0007
23:32:22
83,191.3600
0.0010
23:32:22
83,191.3600
0.0005
23:32:22
83,191.3700
0.0001
23:32:22