English
Türkçe
فارسی
العربية
Deutsch
Français
Español
Português
Русский
中文 (Mandarin)
हिन्दी
বাংলা
اردو
Bahasa Indonesia
Tiếng Việt
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
149.28
Open
144.64000000
Low
141.62000000
High
149.93000000
Vol
1,511
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
157.00
0.0660
10.36
156.88
1.9940
312.82
156.68
0.6360
99.65
156.62
0.4890
76.59
156.56
0.3910
61.21
156.44
0.6400
100.12
156.43
1.2840
200.86
156.34
0.6440
100.68
156.32
0.6760
105.67
156.30
0.6480
101.28
156.22
0.1700
26.56
156.20
0.2040
31.86
155.90
0.0690
10.76
155.88
0.6750
105.22
155.49
0.0400
6.22
155.30
0.0410
6.37
155.00
1.0000
155.00
154.69
0.0950
14.70
154.37
0.0460
7.10
154.36
0.1120
17.29
153.94
0.0650
10.01
153.02
2.0740
317.36
152.40
0.0660
10.06
152.39
0.1690
25.75
151.04
0.0340
5.14
151.00
0.0340
5.13
150.95
0.0340
5.13
150.92
0.6690
100.97
150.90
0.0340
5.13
150.88
0.0660
9.96
150.87
0.6690
100.93
150.86
0.2010
30.32
150.85
0.0340
5.13
150.80
0.1990
30.01
150.77
0.6680
100.71
150.75
0.0340
5.13
150.71
0.6680
100.67
150.70
0.0340
5.12
150.65
0.0340
5.12
150.64
0.6690
100.78
150.60
0.0340
5.12
150.55
0.6690
100.72
150.48
0.6690
100.67
150.46
0.1110
16.70
150.40
0.2020
30.38
150.39
0.6700
100.76
150.37
0.6700
100.75
150.25
0.6710
100.82
150.22
0.4540
68.20
150.21
39.3730
5,914.22
150.15
33.0220
4,958.25
150.13
34.6960
5,208.91
150.09
36.9780
5,550.03
150.06
32.5480
4,884.15
150.05
0.6670
100.08
150.04
35.1270
5,270.46
150.03
0.0340
5.10
150.00
39.1340
5,870.10
149.98
30.7140
4,606.49
149.95
29.2930
4,392.49
149.94
0.2360
35.39
149.93
27.3540
4,101.19
149.92
35.4750
5,318.41
149.91
1.4280
214.07
149.90
32.5220
4,875.05
149.89
28.2220
4,230.20
149.88
25.8430
3,873.35
149.86
28.3630
4,250.48
149.85
37.4430
5,610.83
149.84
0.6680
100.09
149.82
55.1760
8,266.47
149.80
24.9760
3,741.40
149.78
47.6400
7,135.52
149.77
0.6680
100.05
149.76
24.8000
3,714.05
149.75
3.1740
475.31
149.74
42.7430
6,400.34
149.71
51.4760
7,706.47
149.70
0.6690
100.15
149.69
29.6480
4,438.01
149.68
20.8810
3,125.47
149.67
22.2120
3,324.47
149.66
24.0810
3,603.96
149.65
20.2170
3,025.47
149.64
20.1160
3,010.16
149.63
21.7160
3,249.37
149.62
22.3680
3,346.70
149.61
0.6690
100.09
149.58
25.0480
3,746.68
149.57
24.6990
3,694.23
149.56
0.6700
100.21
149.55
57.1460
8,546.18
149.52
41.3820
6,187.44
149.50
2.7540
411.72
149.49
2.7540
411.70
149.47
0.4120
61.58
149.43
2.6740
399.58
149.36
3.1050
463.76
149.35
3.0500
455.52
149.33
0.0630
9.41
149.28
149.23
1.4080
210.12
149.22
0.0630
9.40
149.21
3.0200
450.61
149.20
0.6020
89.82
149.18
0.6690
99.80
149.06
45.9160
6,844.24
149.05
0.6700
99.86
149.04
43.5940
6,497.25
149.02
55.4770
8,267.18
149.00
31.9090
4,754.44
148.99
23.0440
3,433.33
148.97
31.5970
4,707.01
148.96
31.4750
4,688.52
148.95
2.7000
402.17
148.94
32.1160
4,783.36
148.93
3.4970
520.81
148.92
35.1470
5,234.09
148.91
29.8870
4,450.47
148.89
30.0160
4,469.08
148.87
3.4970
520.60
148.86
37.0710
5,518.39
148.85
34.7970
5,179.53
148.82
0.6700
99.71
148.81
33.1500
4,933.05
148.79
33.9550
5,052.16
148.75
35.1460
5,227.97
148.72
36.0750
5,365.07
148.70
0.2260
33.61
148.69
0.6710
99.77
148.68
37.4030
5,561.08
148.67
38.9240
5,786.83
148.62
71.4500
10,618.90
148.57
33.8340
5,026.72
148.56
0.2040
30.31
148.55
37.4950
5,569.88
148.50
34.4060
5,109.29
148.48
38.7960
5,760.43
148.47
0.6730
99.92
148.43
36.7690
5,457.62
148.41
39.0370
5,793.48
148.38
0.6720
99.71
148.36
36.9900
5,487.84
148.35
37.3080
5,534.64
148.30
37.9110
5,622.20
148.29
34.6560
5,139.14
148.24
69.1460
10,250.20
148.23
0.6730
99.76
148.20
0.6740
99.89
148.19
35.2800
5,228.14
148.17
36.6540
5,431.02
148.12
34.8620
5,163.76
148.11
0.2040
30.21
148.10
38.5890
5,715.03
148.09
0.6740
99.81
148.02
0.6740
99.77
148.01
0.1070
15.84
148.00
0.0350
5.18
147.95
0.6750
99.87
147.90
0.0350
5.18
147.89
0.0670
9.91
147.87
0.6740
99.66
147.80
0.0350
5.17
147.79
0.6750
99.76
147.71
0.7150
105.61
147.70
0.2040
30.13
147.66
0.6760
99.82
147.65
0.0480
7.09
147.64
0.1420
20.96
147.60
0.0350
5.17
147.56
0.6770
99.90
147.50
0.0350
5.16
147.49
0.6770
99.85
147.43
0.6770
99.81
147.40
0.0350
5.16
147.38
0.6770
99.78
147.30
0.0350
5.16
147.28
0.6780
99.86
147.24
0.6780
99.83
147.20
0.0350
5.15
147.13
0.6780
99.75
147.10
0.0350
5.15
147.06
0.6790
99.85
146.99
0.6790
99.81
146.92
0.6800
99.91
146.85
0.6800
99.86
146.76
0.6720
98.62
146.68
0.6720
98.57
146.41
0.0680
9.96
146.36
0.1080
15.81
145.77
0.1080
15.74
145.38
0.1080
15.70
144.94
0.0680
9.86
144.20
0.0350
5.05
142.25
0.0360
5.12
141.95
0.0390
5.54
141.68
2.1730
307.87
141.51
0.0500
7.08
141.31
0.2280
32.22
141.00
7.1920
1,014.07
140.20
2.0000
280.40
Recent Trades
Price
Size
Time
149.4900
0.0270
02:05:00
149.4900
0.0210
02:05:12
149.5200
0.0630
02:05:12
149.5400
0.0460
02:05:12
149.5400
0.1300
02:05:12
149.5600
0.1300
02:05:12
149.5400
0.1110
02:06:07
149.3300
0.0630
02:14:09
149.2600
0.0050
02:14:09
149.3800
0.0920
02:15:18
149.2400
0.0400
02:16:41
149.2400
0.3020
02:16:41
149.2500
0.4230
02:16:41
149.2900
0.4540
02:17:43
149.2900
0.0400
02:17:43
149.2900
0.0400
02:17:43
149.2900
0.1300
02:17:46
149.2900
0.1300
02:17:46
149.2900
0.0400
02:17:46
149.2900
0.4570
02:17:46
149.2900
0.1300
02:17:46
149.2900
0.0400
02:17:46
149.2900
0.0400
02:17:49
149.2900
1.9680
02:17:55
149.3100
0.0630
02:18:15
149.4000
0.1270
02:20:09
149.3500
0.0630
02:22:01
149.4800
0.0400
02:22:52
149.4900
0.0460
02:23:07
149.6500
0.4830
02:26:14
149.6500
0.0400
02:26:14
149.6500
0.4830
02:26:14
149.6400
0.0400
02:26:14
149.6400
0.0250
02:26:14
149.6800
0.0150
02:26:14
149.6400
0.0660
02:26:48
149.6200
0.0400
02:26:50
149.6200
0.0260
02:26:50
149.6400
0.0140
02:26:50
149.6300
0.0390
02:27:30
149.6900
0.0390
02:28:00
149.7200
0.0010
02:28:00
149.6200
0.0660
02:28:30
149.6000
0.0420
02:28:30
149.6200
0.0400
02:29:00
149.6200
0.0260
02:29:11
149.6400
0.0140
02:29:11
149.6000
0.0660
02:29:20
149.6400
0.0400
02:29:20
149.5500
0.0630
02:32:31
149.5900
0.0400
02:36:55
149.4200
0.0630
02:37:49
149.4000
0.0660
02:37:56
149.5200
0.0400
02:40:35
149.6400
0.0400
02:40:37
149.6200
0.0400
02:45:12
149.6400
0.0400
02:45:13
149.5900
0.0840
02:45:30
149.6100
0.0400
02:45:59
149.6100
0.0440
02:45:59
149.6600
0.0400
02:46:42
149.6100
0.0400
02:48:35
149.6400
0.0400
02:48:45
149.5200
0.2160
02:49:11
149.5700
0.0400
02:49:11
149.5500
0.0640
02:49:41
149.5400
0.0640
02:49:55
149.5100
0.0840
02:50:14
149.5800
0.0400
02:53:00
149.5400
0.0840
02:54:26
149.6300
0.0400
02:54:59
149.6300
0.0400
02:55:00
149.6300
0.0040
02:55:00
149.6100
0.0440
02:55:52
149.5900
0.0250
02:55:52
149.4400
0.0400
02:59:30
149.4400
0.0090
02:59:30
149.4100
0.0630
03:04:07
149.3900
0.0690
03:07:52
149.3600
0.1300
03:08:44
149.4400
0.0630
03:12:06
149.4600
0.0630
03:12:46
149.5200
0.0630
03:12:50
149.5900
0.0400
03:12:59
149.6100
0.0400
03:13:04
149.5800
0.4810
03:13:40
149.6600
0.0400
03:14:29
149.6600
0.0400
03:16:00
149.6600
0.0400
03:16:00
149.7100
0.0400
03:17:00
149.4400
0.5510
03:28:51
149.4400
0.5510
03:28:51
149.4400
0.5510
03:28:51
149.4400
0.0130
03:28:51
149.4500
0.5050
03:28:51
149.4000
0.0630
03:34:07
149.3600
0.0630
03:35:00
149.2100
0.0630
03:38:37
149.2700
0.0630
03:38:41
149.2800
0.2310
03:38:41